Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

234.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.60	10.70	10.23	10.66	440,564	+0.01(+0.09%)
Nov 27, 2009	10.61	10.74	10.25	10.65	183,387	-0.38(-3.45%)
Nov 25, 2009	11.14	11.24	10.92	11.03	363,008	+0.26(+2.41%)
Nov 24, 2009	10.30	11.40	10.30	10.77	654,529	+0.79(+7.92%)
Nov 23, 2009	9.950	10.25	9.880	9.980	313,973	+0.23(+2.36%)
Nov 20, 2009	9.560	9.800	9.480	9.750	281,475	+0.12(+1.25%)
Nov 19, 2009	10.06	10.10	9.570	9.630	342,163	-0.61(-5.96%)
Nov 18, 2009	10.48	10.55	9.970	10.24	261,276	-0.33(-3.12%)
Nov 17, 2009	10.66	10.77	10.35	10.57	219,217	-0.17(-1.58%)
Nov 16, 2009	10.35	10.96	10.35	10.74	345,430	+0.39(+3.77%)
Nov 13, 2009	10.23	10.38	10.09	10.35	376,153	+0.27(+2.68%)
Nov 12, 2009	10.48	10.53	9.950	10.08	418,203	-0.45(-4.27%)
Nov 11, 2009	10.32	10.79	10.25	10.53	306,409	+0.38(+3.74%)
Nov 10, 2009	10.66	10.70	9.810	10.15	281,741	-0.60(-5.58%)
Nov 09, 2009	10.53	10.87	10.50	10.75	307,838	+0.36(+3.46%)
Nov 06, 2009	10.26	10.60	10.06	10.39	308,234	-0.02(-0.19%)
Nov 05, 2009	10.24	10.55	10.11	10.41	387,405	+0.28(+2.76%)
Nov 04, 2009	10.77	11.04	10.06	10.13	336,636	-0.67(-6.20%)
Nov 03, 2009	10.38	11.05	10.00	10.80	418,207	+0.34(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices