Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.641	4.641	4.605	4.612	111,832	-0.00(-0.07%)
Nov 27, 2013	4.617	4.629	4.520	4.615	112,143	+0.01(+0.15%)
Nov 26, 2013	4.712	4.728	4.608	4.608	164,637	-0.09(-1.96%)
Nov 25, 2013	4.697	4.728	4.660	4.700	157,358	+0.06(+1.21%)
Nov 22, 2013	4.540	4.644	4.540	4.644	110,587	+0.11(+2.37%)
Nov 21, 2013	4.538	4.574	4.525	4.537	157,505	-0.03(-0.56%)
Nov 20, 2013	4.627	4.627	4.529	4.562	134,196	-0.03(-0.70%)
Nov 19, 2013	4.668	4.683	4.592	4.595	141,275	-0.07(-1.53%)
Nov 18, 2013	4.717	4.717	4.658	4.666	134,853	-0.00(-0.04%)
Nov 15, 2013	4.728	4.728	4.661	4.668	186,830	-0.02(-0.51%)
Nov 14, 2013	4.722	4.722	4.637	4.692	105,075	+0.06(+1.36%)
Nov 12, 2013	4.676	4.687	4.600	4.629	162,658	-0.05(-1.02%)
Nov 11, 2013	4.673	4.685	4.651	4.676	426,185	+0.00(+0.07%)
Nov 08, 2013	4.695	4.699	4.656	4.673	217,130	-0.02(-0.36%)
Nov 07, 2013	4.717	4.721	4.687	4.690	225,601	+0.01(+0.14%)
Nov 06, 2013	4.671	4.726	4.671	4.684	218,287	+0.02(+0.52%)
Nov 05, 2013	4.704	4.704	4.557	4.659	309,175	+0.01(+0.18%)
Nov 04, 2013	4.610	4.653	4.566	4.651	210,480	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices