Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.98 -0.44 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.934	7.009	6.926	6.977	188,844	+0.02(+0.24%)
Nov 29, 2016	6.963	6.985	6.889	6.961	198,693	-0.04(-0.55%)
Nov 28, 2016	7.042	7.045	6.965	6.999	134,166	+0.16(+2.29%)
Nov 25, 2016	6.831	6.842	6.808	6.842	105,499	+0.07(+1.06%)
Nov 23, 2016		6.771	6.771	6.771	0	+0.08(+1.18%)
Nov 22, 2016	6.764	6.782	6.687	6.692	159,374	-0.05(-0.76%)
Nov 21, 2016	6.771	6.771	6.635	6.743	174,161	+0.18(+2.68%)
Nov 18, 2016	6.604	6.663	6.528	6.567	136,580	-0.04(-0.60%)
Nov 17, 2016	6.574	6.657	6.553	6.606	252,743	+0.05(+0.74%)
Nov 16, 2016	6.426	6.562	6.426	6.558	196,074	+0.13(+1.98%)
Nov 15, 2016	6.210	6.440	6.206	6.430	495,022	+0.22(+3.62%)
Nov 14, 2016	6.331	6.340	6.162	6.206	321,521	-0.16(-2.55%)
Nov 11, 2016	6.504	6.548	6.333	6.368	320,066	-0.18(-2.72%)
Nov 10, 2016	6.687	6.710	6.495	6.546	322,670	-0.15(-2.28%)
Nov 09, 2016	6.613	6.734	6.613	6.699	269,439	-0.07(-1.09%)
Nov 08, 2016	6.921	6.947	6.771	6.773	124,462	-0.14(-2.01%)
Nov 07, 2016	6.831	6.942	6.831	6.912	103,055	+0.11(+1.67%)
Nov 04, 2016	6.687	6.870	6.686	6.798	126,674	+0.10(+1.56%)
Nov 03, 2016	6.947	7.028	6.662	6.694	297,648	-0.27(-3.83%)
Nov 02, 2016	7.037	7.042	6.940	6.961	124,458	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices