Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.064	9.109	8.994	9.102	326,376	+0.02(+0.25%)
Nov 29, 2018	9.121	9.124	9.010	9.080	430,037	+0.25(+2.85%)
Nov 28, 2018	8.746	8.828	8.660	8.828	719,304	+0.11(+1.26%)
Nov 27, 2018	8.694	8.740	8.675	8.718	446,975	+0.00(+0.04%)
Nov 26, 2018	8.825	8.843	8.636	8.715	652,814	+0.03(+0.35%)
Nov 23, 2018	8.605	8.700	8.569	8.685	324,742	+0.11(+1.25%)
Nov 21, 2018		8.578	8.578	8.578	0	+0.19(+2.22%)
Nov 20, 2018	8.498	8.526	8.370	8.391	751,160	-0.13(-1.51%)
Nov 19, 2018	8.462	8.569	8.462	8.520	396,938	+0.06(+0.69%)
Nov 16, 2018	8.425	8.498	8.425	8.462	351,913	+0.04(+0.44%)
Nov 15, 2018	8.483	8.507	8.410	8.425	611,137	-0.08(-0.97%)
Nov 14, 2018	8.645	8.654	8.498	8.507	779,617	-0.11(-1.31%)
Nov 13, 2018	8.779	8.779	8.584	8.620	462,669	-0.13(-1.43%)
Nov 12, 2018	8.721	8.795	8.697	8.746	319,344	+0.05(+0.56%)
Nov 09, 2018	8.645	8.721	8.605	8.697	345,038	+0.01(+0.14%)
Nov 08, 2018	8.746	8.792	8.630	8.685	391,501	-0.06(-0.70%)
Nov 07, 2018	8.767	8.816	8.682	8.746	438,814	+0.08(+0.95%)
Nov 06, 2018	8.541	8.691	8.541	8.663	506,398	+0.09(+1.11%)
Nov 05, 2018	8.477	8.578	8.477	8.569	587,672	+0.15(+1.81%)
Nov 02, 2018	8.385	8.446	8.272	8.416	547,675	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices