Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3800	0.3900	0.3700	0.3700	186,139	-0.00(-1.28%)
Nov 27, 2020	0.3800	0.3800	0.3660	0.3748	204,400	+0.00(+1.30%)
Nov 25, 2020	0.3620	0.3750	0.3600	0.3700	525,500	+0.00(+0.00%)
Nov 24, 2020	0.3700	0.3800	0.3600	0.3700	281,378	+0.00(+1.29%)
Nov 23, 2020	0.3669	0.3700	0.3600	0.3653	346,705	+0.01(+2.07%)
Nov 20, 2020	0.3500	0.3652	0.3411	0.3579	291,500	+0.01(+2.26%)
Nov 19, 2020	0.3500	0.3500	0.3500	0.3500	154,824	+0.00(+0.00%)
Nov 18, 2020	0.3450	0.3529	0.3401	0.3500	150,480	+0.00(+0.00%)
Nov 17, 2020	0.3460	0.3510	0.3352	0.3500	146,840	+0.01(+2.94%)
Nov 16, 2020	0.3500	0.3600	0.3400	0.3400	160,286	-0.00(-0.73%)
Nov 13, 2020	0.3600	0.3698	0.3326	0.3425	205,000	-0.02(-4.78%)
Nov 12, 2020	0.3400	0.3890	0.3257	0.3597	618,573	+0.02(+5.21%)
Nov 11, 2020	0.3500	0.3612	0.3300	0.3419	264,099	-0.00(-0.03%)
Nov 10, 2020	0.3300	0.3960	0.3100	0.3420	987,972	+0.01(+3.64%)
Nov 09, 2020	0.3493	0.3493	0.3200	0.3300	220,096	-0.02(-5.53%)
Nov 06, 2020	0.3490	0.3493	0.3300	0.3493	155,700	-0.00(-0.20%)
Nov 05, 2020	0.3600	0.3600	0.3400	0.3500	304,375	+0.01(+2.94%)
Nov 04, 2020	0.3100	0.3500	0.3100	0.3400	154,810	+0.03(+9.25%)
Nov 03, 2020	0.3000	0.3117	0.2949	0.3112	114,253	+0.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices