Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.870	6.881	6.756	6.761	616,140	-0.10(-1.46%)
Nov 29, 2005	6.878	6.907	6.846	6.861	428,779	+0.00(+0.06%)
Nov 28, 2005	6.913	6.918	6.826	6.857	793,882	-0.11(-1.60%)
Nov 25, 2005	7.036	7.053	6.926	6.968	1,087,981	+0.27(+4.04%)
Nov 23, 2005	6.693	6.730	6.656	6.697	514,443	+0.00(+0.07%)
Nov 22, 2005	6.614	6.697	6.610	6.693	603,772	+0.08(+1.19%)
Nov 21, 2005	6.577	6.619	6.566	6.614	524,063	+0.04(+0.56%)
Nov 18, 2005	6.562	6.599	6.516	6.577	336,243	+0.01(+0.10%)
Nov 17, 2005	6.658	6.658	6.547	6.571	458,555	-0.01(-0.10%)
Nov 16, 2005	6.455	6.597	6.455	6.577	439,773	+0.09(+1.31%)
Nov 15, 2005	6.477	6.527	6.444	6.492	467,717	+0.02(+0.24%)
Nov 14, 2005	6.481	6.520	6.429	6.477	433,818	-0.04(-0.60%)
Nov 11, 2005	6.396	6.525	6.355	6.516	381,136	+0.09(+1.32%)
Nov 10, 2005	6.466	6.490	6.376	6.431	597,358	-0.05(-0.74%)
Nov 09, 2005	6.483	6.523	6.444	6.479	554,755	-0.04(-0.57%)
Nov 08, 2005	6.483	6.516	6.407	6.516	657,827	-0.03(-0.40%)
Nov 07, 2005	6.673	6.675	6.526	6.542	749,905	-0.16(-2.38%)
Nov 04, 2005	6.665	6.708	6.610	6.702	922,607	+0.04(+0.56%)
Nov 03, 2005	6.665	6.699	6.614	6.665	601,939	+0.00(+0.00%)
Nov 02, 2005	6.540	6.684	6.540	6.665	1,474,156	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices