Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	462.55	465.37	458.67	462.90	9,395	+0.35(+0.08%)
Nov 29, 2006	450.20	463.96	450.20	462.55	7,437	+15.52(+3.47%)
Nov 28, 2006	446.32	450.55	444.56	447.02	4,696	+0.35(+0.08%)
Nov 27, 2006	456.90	457.26	446.32	446.67	7,950	-13.41(-2.91%)
Nov 24, 2006	452.67	460.08	451.26	460.08	887	+3.88(+0.85%)
Nov 22, 2006	455.14	460.08	452.67	456.20	5,507	+0.71(+0.15%)
Nov 21, 2006	445.61	455.49	445.61	455.49	8,142	+12.00(+2.70%)
Nov 20, 2006	443.50	449.85	441.38	443.50	4,982	-0.35(-0.08%)
Nov 17, 2006	450.20	450.20	442.44	443.85	4,679	-6.70(-1.49%)
Nov 16, 2006	449.49	452.67	446.32	450.55	10,104	+1.06(+0.24%)
Nov 15, 2006	442.44	455.14	440.32	449.49	16,246	+7.06(+1.59%)
Nov 14, 2006	423.38	442.79	423.38	442.44	8,624	+14.82(+3.47%)
Nov 13, 2006	425.15	427.62	421.97	427.62	9,639	+1.06(+0.25%)
Nov 10, 2006	425.86	429.03	422.33	426.56	6,317	-0.71(-0.17%)
Nov 09, 2006	432.21	433.97	423.38	427.27	5,393	-4.59(-1.06%)
Nov 08, 2006	425.50	434.32	424.44	431.85	4,033	+3.88(+0.91%)
Nov 07, 2006	437.85	439.97	427.27	427.97	4,010	-11.29(-2.57%)
Nov 06, 2006	433.97	441.38	427.97	439.26	6,014	+8.82(+2.05%)
Nov 03, 2006	429.38	431.50	424.80	430.44	9,659	+1.06(+0.25%)
Nov 02, 2006	425.86	431.85	424.09	429.38	10,583	-7.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices