Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	524.79	536.96	518.71	534.68	11,244	+10.65(+2.03%)
Nov 29, 2016	513.38	532.40	512.62	524.03	11,246	+16.73(+3.30%)
Nov 28, 2016	511.86	517.19	506.54	507.30	5,669	-7.60(-1.48%)
Nov 25, 2016	510.34	516.81	508.82	514.90	1,480	+3.80(+0.74%)
Nov 23, 2016		511.10	511.10	511.10	0	+1.52(+0.30%)
Nov 22, 2016	501.98	510.34	498.93	509.58	4,588	+12.17(+2.45%)
Nov 21, 2016	501.21	505.78	492.47	497.41	4,062	+3.80(+0.77%)
Nov 18, 2016	495.89	498.17	489.81	493.61	5,320	-2.28(-0.46%)
Nov 17, 2016	500.45	508.06	490.19	495.89	4,589	-5.32(-1.06%)
Nov 16, 2016	492.09	501.21	492.09	501.21	5,941	+6.84(+1.38%)
Nov 15, 2016	504.26	505.02	484.86	494.37	5,451	-8.37(-1.66%)
Nov 14, 2016	477.64	503.50	475.36	502.74	9,033	+28.90(+6.10%)
Nov 11, 2016	457.86	478.40	455.58	473.83	11,462	+18.25(+4.01%)
Nov 10, 2016	470.79	470.79	443.98	455.58	12,784	-8.37(-1.80%)
Nov 09, 2016	426.68	466.23	423.64	463.95	13,605	+23.58(+5.35%)
Nov 08, 2016	424.40	445.69	418.31	440.37	9,556	+14.45(+3.39%)
Nov 07, 2016	426.68	432.76	423.00	425.92	12,269	+9.13(+2.19%)
Nov 04, 2016	420.60	425.16	406.90	416.79	8,605	-3.04(-0.72%)
Nov 03, 2016	424.40	427.82	418.31	419.83	6,874	-1.52(-0.36%)
Nov 02, 2016	421.36	427.34	419.45	421.36	4,312	-1.52(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices