Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	441.55	447.71	429.68	435.39	4,547	-7.04(-1.59%)
Nov 29, 2018	445.95	450.35	439.79	442.43	2,487	-7.92(-1.76%)
Nov 28, 2018	432.75	451.23	423.08	450.35	6,375	+17.59(+4.06%)
Nov 27, 2018	438.03	442.43	432.75	432.75	4,052	-6.16(-1.40%)
Nov 26, 2018	439.79	445.95	434.51	438.91	5,333	-0.88(-0.20%)
Nov 23, 2018	439.79	445.51	434.51	439.79	1,557	-1.76(-0.40%)
Nov 21, 2018		441.55	441.55	441.55	0	+14.07(+3.29%)
Nov 20, 2018	430.12	433.63	423.96	427.48	4,106	-2.64(-0.61%)
Nov 19, 2018	434.51	438.92	429.24	430.12	2,818	-4.40(-1.01%)
Nov 16, 2018	434.51	435.39	427.48	434.51	4,527	-0.88(-0.20%)
Nov 15, 2018	448.59	448.59	431.88	435.39	7,827	-18.47(-4.07%)
Nov 14, 2018	456.50	457.82	444.19	453.87	4,878	+0.00(+0.00%)
Nov 13, 2018	447.71	459.14	445.95	453.87	4,480	+9.68(+2.18%)
Nov 12, 2018	454.74	459.14	442.43	444.19	4,729	-10.56(-2.32%)
Nov 09, 2018	472.34	477.61	451.23	454.74	6,854	-24.63(-5.14%)
Nov 08, 2018	469.70	481.13	463.54	479.37	4,772	+7.92(+1.68%)
Nov 07, 2018	471.46	474.98	461.78	471.46	5,080	+1.76(+0.37%)
Nov 06, 2018	469.70	482.01	462.66	469.70	3,302	+0.00(+0.00%)
Nov 05, 2018	459.14	471.46	454.74	469.70	4,365	+12.31(+2.69%)
Nov 02, 2018	482.89	487.29	439.79	457.38	6,227	+5.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices