Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.716	4.745	4.660	4.709	20,916,140	+0.00(+0.00%)
Nov 29, 2012	4.695	4.745	4.681	4.709	18,445,106	+0.04(+0.76%)
Nov 28, 2012	4.625	4.688	4.582	4.674	16,693,301	+0.02(+0.46%)
Nov 27, 2012	4.716	4.749	4.653	4.653	23,167,962	-0.04(-0.90%)
Nov 26, 2012	4.716	4.716	4.625	4.695	17,268,518	-0.03(-0.60%)
Nov 23, 2012	4.667	4.723	4.632	4.723	6,141,505	+0.08(+1.67%)
Nov 21, 2012	4.674	4.681	4.582	4.646	10,078,469	-0.02(-0.45%)
Nov 20, 2012	4.575	4.679	4.526	4.667	27,750,168	+0.10(+2.16%)
Nov 19, 2012	4.540	4.603	4.515	4.568	19,557,510	+0.11(+2.37%)
Nov 16, 2012	4.504	4.533	4.367	4.462	38,163,412	+0.01(+0.32%)
Nov 15, 2012	4.399	4.526	4.370	4.448	35,808,376	+0.04(+0.80%)
Nov 14, 2012	4.575	4.600	4.406	4.413	32,888,752	-0.14(-3.10%)
Nov 13, 2012	4.575	4.667	4.547	4.554	25,947,530	-0.06(-1.23%)
Nov 12, 2012	4.582	4.653	4.526	4.610	22,401,704	+0.06(+1.24%)
Nov 09, 2012	4.490	4.625	4.483	4.554	21,019,560	+0.05(+1.10%)
Nov 08, 2012	4.625	4.702	4.504	4.504	39,257,200	-0.11(-2.30%)
Nov 07, 2012	4.709	4.730	4.603	4.610	37,567,756	-0.19(-3.97%)
Nov 06, 2012	4.667	4.815	4.653	4.801	27,674,006	+0.16(+3.34%)
Nov 05, 2012	4.653	4.681	4.610	4.646	24,338,560	-0.06(-1.20%)
Nov 02, 2012	4.766	4.787	4.674	4.702	35,322,300	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices