Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.23	10.36	10.20	10.28	30,714,206	+0.27(+2.73%)
Nov 29, 2016	9.973	10.11	9.878	10.01	23,971,252	+0.08(+0.76%)
Nov 28, 2016	10.00	10.09	9.897	9.935	21,831,816	-0.21(-2.10%)
Nov 25, 2016	10.15	10.20	10.07	10.15	9,612,615	+0.05(+0.45%)
Nov 23, 2016		10.10	10.10	10.10	0	+0.11(+1.14%)
Nov 22, 2016	10.03	10.06	9.859	9.988	40,688,720	+0.03(+0.31%)
Nov 21, 2016	10.15	10.16	9.957	9.957	33,712,232	-0.11(-1.13%)
Nov 18, 2016	10.00	10.12	9.950	10.07	54,168,516	+0.07(+0.68%)
Nov 17, 2016	9.745	10.05	9.722	10.00	78,349,216	+0.21(+2.17%)
Nov 16, 2016	10.03	10.14	9.775	9.790	69,016,256	-0.49(-4.73%)
Nov 15, 2016	9.965	10.28	9.760	10.28	50,998,004	+0.20(+1.96%)
Nov 14, 2016	9.775	10.18	9.768	10.08	65,399,936	+0.62(+6.59%)
Nov 11, 2016	9.198	9.471	9.114	9.456	39,987,076	+0.21(+2.22%)
Nov 10, 2016	9.023	9.417	9.016	9.251	51,624,056	+0.49(+5.55%)
Nov 09, 2016	8.400	8.837	8.347	8.765	35,297,828	+0.49(+5.97%)
Nov 08, 2016	8.264	8.313	8.127	8.271	23,016,018	-0.05(-0.64%)
Nov 07, 2016	8.173	8.332	8.157	8.324	26,979,746	+0.33(+4.18%)
Nov 04, 2016	7.952	8.112	7.842	7.990	23,074,180	+0.05(+0.57%)
Nov 03, 2016	8.043	8.132	7.922	7.945	27,829,832	-0.04(-0.48%)
Nov 02, 2016	8.188	8.195	7.967	7.983	34,734,652	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices