Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.411	2.444	2.280	2.304	15,278,318	-0.21(-8.20%)
Nov 26, 2014	2.502	2.510	2.510	2.510	14,739,826	+0.02(+0.66%)
Nov 25, 2014	2.313	2.510	2.304	2.494	22,839,346	+0.19(+8.21%)
Nov 24, 2014	2.346	2.378	2.282	2.304	13,796,547	-0.05(-2.10%)
Nov 21, 2014	2.387	2.428	2.313	2.354	18,263,962	+0.02(+1.06%)
Nov 20, 2014	2.304	2.370	2.263	2.329	14,825,947	+0.07(+3.28%)
Nov 19, 2014	2.420	2.444	2.230	2.255	24,443,824	-0.18(-7.43%)
Nov 18, 2014	2.280	2.461	2.263	2.436	39,361,860	+0.21(+9.22%)
Nov 17, 2014	2.222	2.247	2.132	2.230	16,126,084	+0.00(+0.00%)
Nov 14, 2014	2.025	2.263	2.000	2.230	24,552,566	+0.16(+7.54%)
Nov 13, 2014	2.041	2.115	1.967	2.074	23,352,498	+0.05(+2.44%)
Nov 12, 2014	2.000	2.054	1.942	2.025	14,078,025	+0.03(+1.65%)
Nov 11, 2014	1.959	2.041	1.922	1.992	12,416,255	+0.07(+3.42%)
Nov 10, 2014	2.025	2.041	1.893	1.926	15,991,478	-0.13(-6.40%)
Nov 07, 2014	2.041	2.082	1.950	2.057	28,888,320	+0.24(+13.12%)
Nov 06, 2014	1.737	1.971	1.708	1.819	31,400,462	+0.17(+10.50%)
Nov 05, 2014	1.671	1.794	1.646	1.646	20,450,676	-0.06(-3.38%)
Nov 04, 2014	1.844	1.876	1.704	1.704	20,044,710	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices