Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.480	3.570	3.447	3.545	8,432,820	+0.07(+2.12%)
Nov 27, 2019	3.480	3.508	3.439	3.471	10,905,883	-0.04(-1.17%)
Nov 26, 2019	3.439	3.529	3.435	3.512	14,794,451	+0.08(+2.39%)
Nov 25, 2019	3.463	3.512	3.431	3.431	12,038,589	-0.05(-1.41%)
Nov 22, 2019	3.562	3.566	3.471	3.480	9,080,399	-0.04(-1.16%)
Nov 21, 2019	3.570	3.627	3.504	3.521	17,626,874	-0.07(-2.05%)
Nov 20, 2019	3.504	3.594	3.496	3.594	11,948,833	+0.10(+2.81%)
Nov 19, 2019	3.471	3.553	3.463	3.496	12,567,265	+0.00(+0.00%)
Nov 18, 2019	3.431	3.521	3.431	3.496	12,132,093	+0.05(+1.43%)
Nov 15, 2019	3.471	3.521	3.439	3.447	10,627,407	-0.05(-1.41%)
Nov 14, 2019	3.537	3.537	3.439	3.496	19,616,400	+0.00(+0.00%)
Nov 13, 2019	3.570	3.602	3.488	3.496	19,402,572	-0.02(-0.47%)
Nov 12, 2019	3.390	3.529	3.349	3.512	23,970,362	+0.13(+3.87%)
Nov 11, 2019	3.406	3.471	3.381	3.381	14,268,559	-0.03(-0.96%)
Nov 08, 2019	3.373	3.512	3.357	3.414	16,272,534	-0.06(-1.65%)
Nov 07, 2019	3.783	3.807	3.332	3.471	37,314,988	-0.47(-11.85%)
Nov 06, 2019	3.946	3.979	3.873	3.938	20,775,024	+0.02(+0.63%)
Nov 05, 2019	3.848	3.938	3.774	3.914	22,396,600	+0.00(+0.00%)
Nov 04, 2019	3.938	3.971	3.897	3.914	12,898,723	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices