Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.276	5.450	5.163	5.172	31,070,120	-0.04(-0.70%)
Nov 29, 2021	5.200	5.243	5.071	5.208	23,549,202	-0.06(-1.14%)
Nov 26, 2021	5.414	5.414	5.157	5.268	13,580,784	-0.09(-1.61%)
Nov 24, 2021	5.397	5.419	5.303	5.354	14,019,699	-0.10(-1.89%)
Nov 23, 2021	5.509	5.565	5.363	5.457	17,661,984	-0.18(-3.20%)
Nov 22, 2021	5.612	5.724	5.535	5.638	13,192,829	-0.09(-1.65%)
Nov 19, 2021	5.853	5.879	5.672	5.732	13,989,918	-0.13(-2.20%)
Nov 18, 2021	5.939	5.861	5.827	5.861	11,532,682	-0.12(-2.01%)
Nov 17, 2021	5.990	6.076	5.926	5.982	13,618,862	+0.09(+1.46%)
Nov 16, 2021	6.025	6.128	5.870	5.896	16,817,538	-0.14(-2.28%)
Nov 15, 2021	5.947	6.050	5.896	6.033	12,885,742	+0.07(+1.15%)
Nov 12, 2021	5.767	5.990	5.732	5.965	22,044,534	+0.13(+2.21%)
Nov 11, 2021	5.758	5.879	5.612	5.836	22,889,784	+0.20(+3.51%)
Nov 10, 2021	5.509			5.638	26,395,082	+0.28(+5.13%)
Nov 09, 2021	5.397	5.406	5.290	5.363	20,635,276	-0.03(-0.48%)
Nov 08, 2021	5.389	5.406	5.316	5.389	15,359,166	+0.05(+0.97%)
Nov 05, 2021	5.182	5.341	5.157	5.337	15,717,573	+0.17(+3.33%)
Nov 04, 2021	5.251	5.324	5.139	5.165	14,789,917	-0.02(-0.33%)
Nov 03, 2021	5.054	5.191	5.002	5.182	12,698,897	+0.05(+1.01%)
Nov 02, 2021	5.114	5.131	5.028	5.131	11,207,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices