Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.480	6.546	5.995	6.000	512,915	-0.61(-9.28%)
Nov 26, 2014	6.374	6.614	6.614	6.614	307,000	+0.17(+2.57%)
Nov 25, 2014	6.600	6.600	6.388	6.448	451,590	+0.03(+0.53%)
Nov 24, 2014	6.848	7.132	6.404	6.414	445,515	-0.43(-6.34%)
Nov 21, 2014	6.958	7.166	6.770	6.848	438,925	-0.01(-0.15%)
Nov 20, 2014	6.458	6.898	6.386	6.858	301,110	+0.27(+4.10%)
Nov 19, 2014	6.570	6.802	6.524	6.588	255,470	-0.17(-2.52%)
Nov 18, 2014	6.432	6.800	6.306	6.758	736,590	+0.33(+5.07%)
Nov 17, 2014	6.644	6.724	6.330	6.432	325,665	-0.20(-3.02%)
Nov 14, 2014	6.774	6.774	6.260	6.632	1,158,340	+0.13(+1.94%)
Nov 13, 2014	7.160	7.320	6.260	6.506	1,838,875	-0.50(-7.16%)
Nov 12, 2014	7.060	7.258	6.910	7.008	887,425	-0.03(-0.48%)
Nov 11, 2014	7.336	7.410	7.004	7.042	390,350	-0.41(-5.55%)
Nov 10, 2014	7.120	7.494	7.030	7.456	1,031,625	+0.38(+5.37%)
Nov 07, 2014	7.240	7.240	7.006	7.076	374,990	-0.19(-2.67%)
Nov 06, 2014	7.180	7.498	7.094	7.270	641,180	+0.12(+1.68%)
Nov 05, 2014	7.720	7.720	7.052	7.150	839,095	-0.40(-5.35%)
Nov 04, 2014	7.762	7.762	7.098	7.554	966,580	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices