Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.40 -0.23 (-1.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.060	4.078	3.988	4.040	252,380	+0.04(+0.90%)
Nov 29, 2016	4.104	4.104	3.904	4.004	467,820	-0.07(-1.77%)
Nov 28, 2016	4.392	4.392	4.006	4.076	539,620	-0.30(-6.77%)
Nov 25, 2016	4.330	4.376	4.238	4.372	129,710	+0.04(+0.97%)
Nov 23, 2016		4.330	4.330	4.330	0	+0.10(+2.36%)
Nov 22, 2016	4.160	4.230	4.124	4.230	237,785	+0.09(+2.17%)
Nov 21, 2016	4.200	4.200	3.991	4.140	514,895	-0.13(-3.09%)
Nov 18, 2016	4.526	4.526	4.162	4.272	436,980	-0.25(-5.61%)
Nov 17, 2016	4.562	4.664	4.498	4.526	292,460	-0.05(-1.05%)
Nov 16, 2016	4.628	4.628	4.541	4.574	130,665	-0.03(-0.69%)
Nov 15, 2016	4.384	4.654	4.384	4.606	238,175	+0.23(+5.21%)
Nov 14, 2016	4.436	4.508	4.378	4.378	219,740	-0.09(-1.97%)
Nov 11, 2016	4.490	4.602	4.440	4.466	211,715	+0.00(+0.09%)
Nov 10, 2016	4.676	4.688	4.458	4.462	267,780	-0.19(-4.13%)
Nov 09, 2016	4.490	4.746	4.428	4.654	279,595	+0.01(+0.13%)
Nov 08, 2016	4.712	4.734	4.648	4.648	94,205	-0.04(-0.77%)
Nov 07, 2016	4.736	4.805	4.672	4.684	370,495	+0.04(+0.82%)
Nov 04, 2016	4.658	4.735	4.632	4.646	120,240	-0.02(-0.51%)
Nov 03, 2016	4.660	4.738	4.660	4.670	357,785	-0.03(-0.64%)
Nov 02, 2016	4.514	4.728	4.504	4.700	115,960	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices