Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.914	4.940	4.862	4.869	15,005,935	-0.11(-2.21%)
Nov 29, 2010	4.823	4.985	4.817	4.979	14,955,689	+0.14(+2.94%)
Nov 26, 2010	4.856	4.933	4.830	4.836	3,513,852	-0.08(-1.58%)
Nov 24, 2010	4.920	4.914	4.914	4.914	9,322,475	+0.03(+0.53%)
Nov 23, 2010	4.927	4.991	4.856	4.888	14,910,191	-0.11(-2.20%)
Nov 22, 2010	4.927	5.017	4.888	4.998	14,050,386	+0.05(+1.04%)
Nov 19, 2010	4.875	5.011	4.830	4.946	34,705,292	-0.12(-2.42%)
Nov 18, 2010	5.063	5.108	4.998	5.069	20,796,448	+0.11(+2.21%)
Nov 17, 2010	5.108	5.108	4.895	4.959	36,320,964	-0.19(-3.76%)
Nov 16, 2010	5.192	5.218	5.011	5.153	26,933,652	-0.08(-1.60%)
Nov 15, 2010	5.218	5.308	5.218	5.237	14,048,531	+0.06(+1.12%)
Nov 12, 2010	5.295	5.334	5.159	5.179	20,881,792	-0.16(-3.02%)
Nov 11, 2010	5.379	5.424	5.308	5.340	15,324,265	-0.10(-1.78%)
Nov 10, 2010	5.334	5.437	5.237	5.437	28,490,724	+0.12(+2.18%)
Nov 09, 2010	5.418	5.444	5.295	5.321	22,845,782	-0.06(-1.08%)
Nov 08, 2010	5.418	5.456	5.340	5.379	19,726,630	-0.05(-0.83%)
Nov 05, 2010	5.515	5.657	5.360	5.424	53,167,792	-0.14(-2.44%)
Nov 04, 2010	5.515	5.611	5.437	5.560	32,532,320	+0.07(+1.29%)
Nov 03, 2010	5.431	5.502	5.379	5.489	19,180,942	+0.07(+1.31%)
Nov 02, 2010	5.372	5.424	5.321	5.418	17,105,132	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices