Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.67 -0.26 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.764	8.819	8.709	8.723	7,581,034	-0.03(-0.35%)
Nov 27, 2013	8.808	8.836	8.744	8.754	11,989,496	-0.02(-0.23%)
Nov 26, 2013	8.815	8.836	8.734	8.774	13,243,106	-0.01(-0.15%)
Nov 25, 2013	8.843	8.924	8.788	8.788	18,922,652	-0.05(-0.62%)
Nov 22, 2013	8.829	8.863	8.740	8.843	12,037,463	+0.03(+0.31%)
Nov 21, 2013	8.706	8.870	8.665	8.815	19,560,540	+0.14(+1.65%)
Nov 20, 2013	8.706	8.734	8.631	8.672	17,001,906	-0.03(-0.39%)
Nov 19, 2013	8.734	8.774	8.625	8.706	16,811,312	-0.03(-0.31%)
Nov 18, 2013	8.788	8.836	8.693	8.734	15,666,248	-0.02(-0.23%)
Nov 15, 2013	8.836	8.856	8.747	8.754	19,561,860	-0.07(-0.77%)
Nov 14, 2013	8.890	8.890	8.802	8.822	11,810,257	-0.03(-0.38%)
Nov 13, 2013	8.747	8.856	8.659	8.856	11,562,248	+0.11(+1.25%)
Nov 12, 2013	8.815	8.866	8.706	8.747	9,057,985	-0.08(-0.93%)
Nov 11, 2013	8.883	8.924	8.802	8.829	11,449,785	-0.04(-0.46%)
Nov 08, 2013	8.509	8.870	8.481	8.870	16,273,264	+0.38(+4.49%)
Nov 07, 2013	8.652	8.713	8.481	8.488	13,841,152	-0.14(-1.58%)
Nov 06, 2013	8.625	8.645	8.516	8.625	11,078,585	+0.07(+0.80%)
Nov 05, 2013	8.468	8.631	8.427	8.556	13,992,587	+0.04(+0.48%)
Nov 04, 2013	8.556	8.590	8.461	8.516	11,569,371	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices