Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.060	2.190	2.060	2.180	113,635	+0.17(+8.46%)
Nov 27, 2013	1.990	2.050	1.980	2.010	166,407	+0.03(+1.52%)
Nov 26, 2013	2.030	2.050	1.980	1.980	69,847	-0.04(-1.98%)
Nov 25, 2013	1.980	2.080	1.980	2.020	121,733	+0.00(+0.00%)
Nov 22, 2013	2.010	2.120	2.000	2.020	77,437	+0.01(+0.50%)
Nov 21, 2013	2.020	2.050	1.960	2.010	103,766	-0.01(-0.50%)
Nov 20, 2013	2.100	2.120	2.010	2.020	140,025	-0.09(-4.27%)
Nov 19, 2013	2.180	2.270	2.110	2.110	92,616	-0.05(-2.31%)
Nov 18, 2013	2.100	2.200	2.060	2.160	86,504	+0.07(+3.35%)
Nov 15, 2013	2.140	2.140	2.090	2.090	51,307	-0.05(-2.34%)
Nov 14, 2013	2.020	2.170	1.981	2.140	66,991	+0.11(+5.42%)
Nov 12, 2013	2.060	2.100	2.020	2.030	24,855	-0.06(-2.87%)
Nov 11, 2013	2.080	2.100	2.050	2.090	56,930	+0.01(+0.48%)
Nov 08, 2013	2.130	2.130	2.000	2.080	195,201	-0.08(-3.70%)
Nov 07, 2013	2.200	2.210	2.120	2.160	109,370	-0.04(-1.82%)
Nov 06, 2013	2.190	2.230	2.180	2.200	51,268	+0.06(+2.80%)
Nov 05, 2013	2.210	2.210	2.120	2.140	96,739	-0.07(-3.17%)
Nov 04, 2013	2.210	2.309	2.150	2.210	100,133	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices