Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

6.900 -0.300 (-4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.200	2.200	2.100	2.130	402,800	-0.07(-3.18%)
Nov 29, 2018	2.260	2.260	2.170	2.200	95,156	-0.03(-1.35%)
Nov 28, 2018	2.060	2.230	2.040	2.230	322,095	+0.19(+9.31%)
Nov 27, 2018	2.100	2.100	1.990	2.040	274,796	-0.04(-1.92%)
Nov 26, 2018	2.120	2.120	2.040	2.080	595,695	+0.01(+0.48%)
Nov 23, 2018	2.300	2.300	2.050	2.070	337,100	-0.21(-9.21%)
Nov 21, 2018		2.280	2.280	2.280	0	+0.10(+4.59%)
Nov 20, 2018	2.200	2.260	2.140	2.180	228,675	-0.05(-2.24%)
Nov 19, 2018	2.130	2.310	2.130	2.230	381,043	+0.10(+4.69%)
Nov 16, 2018	2.190	2.210	2.130	2.130	238,900	-0.07(-3.18%)
Nov 15, 2018	2.080	2.240	2.080	2.200	434,760	+0.12(+5.77%)
Nov 14, 2018	2.190	2.190	2.040	2.080	415,621	-0.05(-2.35%)
Nov 13, 2018	2.140	2.230	2.090	2.130	349,655	+0.00(+0.00%)
Nov 12, 2018	2.300	2.300	2.100	2.130	410,555	-0.15(-6.58%)
Nov 09, 2018	2.350	2.370	2.250	2.280	623,100	-0.08(-3.18%)
Nov 08, 2018	2.500	2.500	2.320	2.355	230,657	-0.12(-4.66%)
Nov 07, 2018	2.380	2.510	2.310	2.470	1,275,072	+0.13(+5.56%)
Nov 06, 2018	2.510	2.510	2.280	2.340	674,637	-0.12(-4.88%)
Nov 05, 2018	2.140	2.530	2.130	2.460	1,204,184	+0.32(+14.95%)
Nov 02, 2018	2.160	2.170	2.090	2.140	250,500	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices