Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

34.28 +0.21 (+0.63%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.060	2.095	1.990	1.990	3,838,400	-0.11(-5.24%)
Nov 27, 2019	2.030	2.110	2.000	2.100	6,304,000	+0.11(+5.53%)
Nov 26, 2019	2.080	2.120	1.970	1.990	11,029,914	-0.10(-4.78%)
Nov 25, 2019	2.140	2.180	2.040	2.090	7,864,959	-0.08(-3.69%)
Nov 22, 2019	2.060	2.270	2.040	2.170	10,797,600	+0.13(+6.37%)
Nov 21, 2019	1.950	2.080	1.860	2.040	11,446,964	+0.10(+5.15%)
Nov 20, 2019	2.040	2.050	1.880	1.940	14,164,636	-0.03(-1.52%)
Nov 19, 2019	2.030	2.110	1.950	1.970	10,251,412	-0.06(-2.96%)
Nov 18, 2019	2.200	2.230	1.970	2.030	13,098,344	-0.22(-9.78%)
Nov 15, 2019	2.220	2.320	2.140	2.250	8,997,100	+0.03(+1.35%)
Nov 14, 2019	2.390	2.390	2.170	2.220	14,622,967	-0.15(-6.33%)
Nov 13, 2019	2.510	2.510	2.320	2.370	18,303,752	-0.16(-6.32%)
Nov 12, 2019	2.650	2.690	2.460	2.530	17,011,736	-0.09(-3.44%)
Nov 11, 2019	2.750	2.820	2.620	2.620	10,656,764	-0.24(-8.39%)
Nov 08, 2019	2.820	2.890	2.720	2.860	6,441,100	+0.00(+0.00%)
Nov 07, 2019	2.820	2.905	2.720	2.860	8,405,312	+0.10(+3.62%)
Nov 06, 2019	2.750	3.030	2.690	2.760	13,355,444	+0.00(+0.00%)
Nov 05, 2019	2.970	3.110	2.730	2.760	14,026,330	-0.18(-6.12%)
Nov 04, 2019	2.830	3.010	2.780	2.940	15,688,697	+0.27(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices