Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.645	5.645	5.577	5.607	350,464	-0.02(-0.31%)
Nov 29, 2005	5.625	5.645	5.532	5.625	238,156	+0.04(+0.67%)
Nov 28, 2005	5.537	5.637	5.509	5.587	287,938	+0.05(+0.91%)
Nov 25, 2005	5.504	5.609	5.504	5.537	128,636	+0.08(+1.38%)
Nov 23, 2005	5.424	5.491	5.381	5.461	381,129	+0.04(+0.69%)
Nov 22, 2005	5.486	5.524	5.416	5.424	319,001	-0.08(-1.46%)
Nov 21, 2005	5.627	5.655	5.456	5.504	383,120	-0.13(-2.23%)
Nov 18, 2005	5.614	5.717	5.574	5.630	221,827	+0.03(+0.49%)
Nov 17, 2005	5.700	5.700	5.567	5.602	185,984	-0.09(-1.50%)
Nov 16, 2005	5.755	5.775	5.675	5.687	153,726	-0.04(-0.70%)
Nov 15, 2005	5.733	5.760	5.695	5.727	151,336	+0.01(+0.09%)
Nov 14, 2005	5.858	5.858	5.707	5.722	225,013	-0.13(-2.19%)
Nov 11, 2005	5.976	5.976	5.825	5.851	116,688	-0.11(-1.89%)
Nov 10, 2005	5.953	6.001	5.825	5.964	169,258	-0.11(-1.78%)
Nov 09, 2005	6.102	6.124	6.021	6.071	91,996	-0.01(-0.08%)
Nov 08, 2005	6.034	6.089	6.026	6.077	141,778	+0.07(+1.13%)
Nov 07, 2005	6.036	6.056	5.994	6.009	194,746	-0.01(-0.08%)
Nov 04, 2005	5.961	6.024	5.923	6.014	158,505	+0.05(+0.80%)
Nov 03, 2005	5.921	5.966	5.851	5.966	111,909	+0.07(+1.11%)
Nov 02, 2005	6.026	6.069	5.878	5.901	237,359	-0.15(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices