Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

160.22 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.05	10.12	9.945	10.04	34,553	+0.01(+0.10%)
Nov 26, 2003	10.23	10.29	9.941	10.03	84,054	-0.27(-2.60%)
Nov 25, 2003	9.861	10.25	9.861	10.30	142,133	+0.39(+3.91%)
Nov 24, 2003	9.757	9.908	9.722	9.908	124,489	+0.15(+1.55%)
Nov 21, 2003	9.661	9.757	9.567	9.757	117,872	+0.10(+0.99%)
Nov 20, 2003	9.475	9.663	9.445	9.661	80,133	+0.15(+1.61%)
Nov 19, 2003	9.441	9.610	9.412	9.508	47,786	+0.09(+0.93%)
Nov 18, 2003	9.559	9.634	9.400	9.420	59,548	-0.15(-1.56%)
Nov 17, 2003	9.620	9.620	9.502	9.569	113,461	-0.17(-1.78%)
Nov 14, 2003	9.753	9.839	9.712	9.743	117,627	-0.03(-0.31%)
Nov 13, 2003	9.508	9.855	9.508	9.773	100,963	+0.22(+2.35%)
Nov 12, 2003	9.422	9.549	9.420	9.549	97,042	+0.13(+1.36%)
Nov 11, 2003	9.530	9.530	9.375	9.420	39,699	-0.11(-1.20%)
Nov 10, 2003	9.728	9.728	9.496	9.535	83,809	-0.23(-2.34%)
Nov 07, 2003	9.773	9.865	9.734	9.763	88,465	+0.06(+0.63%)
Nov 06, 2003	9.626	9.698	9.586	9.702	89,690	+0.07(+0.74%)
Nov 05, 2003	9.384	9.620	9.314	9.630	65,675	+0.07(+0.77%)
Nov 04, 2003	9.384	9.736	9.377	9.557	176,808	+0.23(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices