Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.990 +0.080 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.750	1.800	1.690	1.720	24,177	-0.01(-0.58%)
Nov 27, 2015	1.760	1.770	1.710	1.730	22,111	-0.03(-1.70%)
Nov 25, 2015	1.840	1.760	1.760	1.760	51,400	-0.01(-0.56%)
Nov 24, 2015	1.730	1.840	1.700	1.770	121,148	+0.02(+1.14%)
Nov 23, 2015	1.780	1.780	1.700	1.750	76,414	+0.03(+1.74%)
Nov 20, 2015	1.690	1.750	1.686	1.720	64,292	+0.05(+2.99%)
Nov 19, 2015	1.610	1.670	1.610	1.670	11,452	+0.09(+5.70%)
Nov 18, 2015	1.553	1.640	1.550	1.580	29,851	+0.00(+0.00%)
Nov 17, 2015	1.660	1.660	1.550	1.580	272,066	-0.10(-5.95%)
Nov 16, 2015	1.700	1.750	1.670	1.680	47,663	-0.06(-3.45%)
Nov 13, 2015	1.750	1.750	1.680	1.740	24,222	+0.02(+1.16%)
Nov 12, 2015	1.730	1.765	1.700	1.720	63,966	-0.06(-3.37%)
Nov 11, 2015	1.740	1.780	1.730	1.780	39,595	+0.04(+2.30%)
Nov 10, 2015	1.880	1.880	1.690	1.740	300,752	-0.15(-7.93%)
Nov 09, 2015	1.920	1.950	1.860	1.890	85,553	-0.06(-3.08%)
Nov 06, 2015	1.990	2.000	1.890	1.950	114,455	-0.05(-2.50%)
Nov 05, 2015	2.060	2.070	1.990	2.000	129,816	-0.10(-4.77%)
Nov 04, 2015	2.080	2.100	2.070	2.100	24,872	-0.01(-0.34%)
Nov 03, 2015	2.100	2.130	2.070	2.107	40,079	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices