Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Floor & Decor Holdings Inc (NY: FND )

103.05 +2.17 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	130.05	132.28	128.44	128.91	496,863	-1.94(-1.48%)
Nov 29, 2021	133.91	134.95	130.26	130.85	467,471	-1.54(-1.16%)
Nov 26, 2021	127.49	133.97	126.72	132.39	353,915	-0.25(-0.19%)
Nov 24, 2021	129.00	134.07	128.29	132.64	394,448	+1.82(+1.39%)
Nov 23, 2021	129.91	131.12	126.00	130.82	516,318	-0.36(-0.27%)
Nov 22, 2021	132.93	134.89	130.65	131.18	771,223	-0.52(-0.39%)
Nov 19, 2021	132.88	134.38	131.66	131.70	526,643	-1.39(-1.04%)
Nov 18, 2021	136.87	137.00	132.66	133.09	573,605	-2.46(-1.81%)
Nov 17, 2021	138.10	138.52	132.82	135.55	633,245	-2.26(-1.64%)
Nov 16, 2021	137.34	138.72	134.63	137.81	1,633,585	+7.81(+6.01%)
Nov 15, 2021	132.16	132.89	129.87	130.00	452,803	-1.87(-1.42%)
Nov 12, 2021	130.00	132.36	128.32	131.87	564,638	+2.60(+2.01%)
Nov 11, 2021	129.64	130.12	126.22	129.27	457,600	+0.45(+0.35%)
Nov 10, 2021	133.05		127.92	128.82	707,806	-5.57(-4.14%)
Nov 09, 2021	134.78	137.06	133.80	134.39	497,557	-0.58(-0.43%)
Nov 08, 2021	133.42	136.49	132.67	134.97	591,740	+1.68(+1.26%)
Nov 05, 2021	129.28	138.80	127.69	133.29	1,403,348	-10.02(-6.99%)
Nov 04, 2021	140.41	145.89	140.41	143.31	1,007,666	+2.71(+1.93%)
Nov 03, 2021	141.36	143.93	139.48	140.60	725,417	-0.16(-0.11%)
Nov 02, 2021	140.21	143.78	139.37	140.76	865,482	+1.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Floor & Decor Holdings Inc (NY: FND )

Historical Prices