Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.357	8.357	8.028	8.178	172,970	-0.15(-1.80%)
Nov 27, 2009	8.028	8.447	8.028	8.327	185,537	-0.02(-0.24%)
Nov 25, 2009	8.218	8.372	8.108	8.347	148,600	+0.17(+2.07%)
Nov 24, 2009	8.228	8.277	7.958	8.178	497,572	-0.05(-0.61%)
Nov 23, 2009	8.437	8.477	8.168	8.228	427,281	-0.11(-1.32%)
Nov 20, 2009	8.397	8.417	8.237	8.337	79,396	-0.09(-1.07%)
Nov 19, 2009	8.726	8.726	8.347	8.427	249,474	-0.33(-3.76%)
Nov 18, 2009	8.786	8.876	8.656	8.756	213,404	-0.07(-0.79%)
Nov 17, 2009	8.926	8.966	8.746	8.826	261,498	-0.06(-0.67%)
Nov 16, 2009	8.876	8.975	8.816	8.886	348,164	+0.04(+0.45%)
Nov 13, 2009	8.886	8.916	8.786	8.846	153,692	+0.00(+0.00%)
Nov 12, 2009	9.165	9.205	8.836	8.846	255,292	-0.32(-3.48%)
Nov 11, 2009	9.125	9.255	9.095	9.165	300,361	+0.05(+0.55%)
Nov 10, 2009	9.095	9.255	9.075	9.115	214,327	-0.11(-1.19%)
Nov 09, 2009	8.826	9.285	8.826	9.225	757,221	+0.42(+4.76%)
Nov 06, 2009	8.776	8.975	8.407	8.806	376,825	-0.07(-0.79%)
Nov 05, 2009	8.357	8.906	8.237	8.876	444,593	+0.53(+6.33%)
Nov 04, 2009	8.257	8.572	8.257	8.347	418,604	+0.13(+1.58%)
Nov 03, 2009	7.819	8.367	7.719	8.218	254,881	+0.27(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices