Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.99 -0.35 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.669	7.669	7.499	7.599	144,030	-0.09(-1.14%)
Nov 29, 2016	7.678	7.723	7.648	7.686	211,296	+0.05(+0.60%)
Nov 28, 2016	7.703	7.723	7.594	7.640	97,625	-0.06(-0.81%)
Nov 25, 2016	7.757	7.833	7.703	7.703	39,449	-0.04(-0.52%)
Nov 23, 2016		7.743	7.743	7.743	0	+0.00(+0.03%)
Nov 22, 2016	7.744	7.778	7.695	7.741	127,054	+0.05(+0.66%)
Nov 21, 2016	7.615	7.753	7.606	7.690	238,096	+0.07(+0.97%)
Nov 18, 2016	7.582	7.690	7.515	7.616	214,352	+0.05(+0.72%)
Nov 17, 2016	7.499	7.603	7.499	7.562	180,114	+0.08(+1.01%)
Nov 16, 2016	7.290	7.519	7.290	7.486	235,574	+0.17(+2.28%)
Nov 15, 2016	7.224	7.362	7.186	7.320	106,915	+0.07(+0.98%)
Nov 14, 2016	7.361	7.361	7.199	7.249	74,359	-0.07(-0.91%)
Nov 11, 2016	7.257	7.349	7.228	7.315	57,306	+0.06(+0.86%)
Nov 10, 2016	7.274	7.313	7.186	7.253	93,732	+0.00(+0.06%)
Nov 09, 2016	7.120	7.249	7.114	7.249	46,306	+0.06(+0.81%)
Nov 08, 2016	7.170	7.261	7.120	7.190	97,214	+0.01(+0.16%)
Nov 07, 2016	7.171	7.208	7.109	7.179	104,960	+0.10(+1.40%)
Nov 04, 2016	7.138	7.175	6.957	7.080	82,856	-0.05(-0.64%)
Nov 03, 2016	7.220	7.220	7.126	7.126	68,645	-0.12(-1.59%)
Nov 02, 2016	7.282	7.315	7.167	7.241	279,702	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices