Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.650	2.670	2.650	2.670	4,730	+0.00(+0.00%)
Nov 26, 2014	2.630	2.670	2.670	2.670	1,100	+0.05(+1.91%)
Nov 25, 2014	2.640	2.680	2.610	2.620	26,153	-0.02(-0.76%)
Nov 24, 2014	2.700	2.710	2.640	2.640	13,522	-0.03(-1.12%)
Nov 21, 2014	2.730	2.730	2.670	2.670	12,979	-0.05(-1.84%)
Nov 20, 2014	2.620	2.760	2.600	2.720	16,216	+0.12(+4.62%)
Nov 19, 2014	2.940	2.940	2.600	2.600	94,960	-0.31(-10.65%)
Nov 18, 2014	2.840	2.950	2.830	2.910	185,562	+0.06(+2.11%)
Nov 17, 2014	2.860	2.860	2.830	2.850	21,922	+0.00(+0.00%)
Nov 14, 2014	2.780	2.860	2.720	2.850	236,955	+0.10(+3.64%)
Nov 13, 2014	2.590	2.780	2.590	2.750	153,906	+0.22(+8.70%)
Nov 12, 2014	2.480	2.590	2.430	2.530	22,811	+0.07(+2.85%)
Nov 11, 2014	2.520	2.560	2.450	2.460	9,200	-0.12(-4.59%)
Nov 10, 2014	2.530	2.580	2.500	2.578	15,563	+0.06(+2.32%)
Nov 07, 2014	2.620	2.620	2.510	2.520	72,230	-0.12(-4.73%)
Nov 06, 2014	2.630	2.645	2.570	2.645	20,044	+0.02(+0.57%)
Nov 05, 2014	2.590	2.650	2.590	2.630	23,931	+0.04(+1.54%)
Nov 04, 2014	2.560	2.600	2.495	2.590	9,176	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices