Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.430	2.450	2.221	2.430	100,145	+0.03(+1.25%)
Nov 29, 2017	2.320	2.440	2.310	2.400	114,851	+0.09(+3.90%)
Nov 28, 2017	2.200	2.310	2.150	2.310	176,859	+0.09(+4.05%)
Nov 27, 2017	2.210	2.230	2.180	2.220	108,876	+0.04(+1.83%)
Nov 24, 2017	2.161	2.220	2.070	2.180	175,988	+0.00(+0.00%)
Nov 22, 2017	2.150	2.200	2.150	2.180	32,966	+0.03(+1.40%)
Nov 21, 2017	2.200	2.210	2.150	2.150	42,690	-0.09(-4.02%)
Nov 20, 2017	2.200	2.240	2.200	2.240	46,543	+0.04(+1.82%)
Nov 17, 2017	2.200	2.234	2.150	2.200	44,658	-0.04(-1.77%)
Nov 16, 2017	2.100	2.240	2.100	2.240	75,602	+0.09(+4.17%)
Nov 15, 2017	2.250	2.270	2.070	2.150	171,210	-0.07(-3.15%)
Nov 14, 2017	2.090	2.250	2.050	2.220	314,589	+0.15(+7.25%)
Nov 13, 2017	2.020	2.120	1.950	2.070	329,542	+0.09(+4.55%)
Nov 10, 2017	1.870	2.070	1.846	1.980	277,686	+0.16(+8.79%)
Nov 09, 2017	1.790	1.840	1.780	1.820	72,705	+0.05(+2.82%)
Nov 08, 2017	1.620	1.830	1.620	1.770	116,558	+0.07(+4.12%)
Nov 07, 2017	1.750	1.760	1.630	1.700	151,871	-0.05(-2.86%)
Nov 06, 2017	1.790	1.790	1.750	1.750	24,015	-0.03(-1.69%)
Nov 03, 2017	1.746	1.790	1.720	1.780	31,217	+0.06(+3.49%)
Nov 02, 2017	1.740	1.780	1.640	1.720	71,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices