Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc (NY: AGI )

16.71 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.813	2.870	2.794	2.822	1,228,028	+0.01(+0.33%)
Nov 27, 2015	2.738	2.822	2.719	2.813	284,732	+0.01(+0.34%)
Nov 25, 2015	2.738	2.804	2.804	2.804	472,028	+0.06(+2.05%)
Nov 24, 2015	2.719	2.775	2.653	2.747	904,815	+0.07(+2.46%)
Nov 23, 2015	2.766	2.794	2.681	2.681	809,613	-0.08(-3.06%)
Nov 20, 2015	2.973	2.982	2.700	2.766	1,573,838	-0.19(-6.37%)
Nov 19, 2015	2.851	3.001	2.804	2.954	1,412,467	+0.14(+5.02%)
Nov 18, 2015	2.747	2.822	2.719	2.813	1,616,731	+0.06(+2.05%)
Nov 17, 2015	2.851	2.870	2.738	2.757	1,161,621	-0.10(-3.62%)
Nov 16, 2015	2.907	2.964	2.837	2.860	890,765	-0.03(-0.98%)
Nov 13, 2015	2.804	2.926	2.757	2.888	700,110	+0.08(+2.68%)
Nov 12, 2015	3.020	3.048	2.728	2.813	2,704,500	-0.26(-8.56%)
Nov 11, 2015	3.189	3.227	3.020	3.077	1,153,237	-0.11(-3.54%)
Nov 10, 2015	3.218	3.284	3.133	3.189	1,076,065	-0.10(-3.14%)
Nov 09, 2015	3.180	3.302	3.152	3.293	1,428,250	+0.11(+3.55%)
Nov 06, 2015	3.255	3.321	3.114	3.180	1,363,075	-0.14(-4.25%)
Nov 05, 2015	3.434	3.472	3.312	3.321	1,979,880	-0.12(-3.55%)
Nov 04, 2015	3.613	3.622	3.368	3.443	897,717	-0.15(-4.19%)
Nov 03, 2015	3.528	3.650	3.481	3.594	843,646	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alamos Gold Inc (NY: AGI )

Historical Prices