Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16500 16500 16200 16252 0 -422.50(-2.53%)
Nov 27, 2013 16950 17475 16475 16675 5 -325.00(-1.91%)
Nov 26, 2013 16275 17375 16275 17000 14 +875.00(+5.43%)
Nov 25, 2013 16500 16748 16125 16125 5 -450.00(-2.71%)
Nov 22, 2013 16550 16650 15725 16575 14 +100.00(+0.61%)
Nov 21, 2013 16000 16500 15752 16475 15 +400.00(+2.49%)
Nov 20, 2013 16250 16250 15250 16075 27 +50.00(+0.31%)
Nov 19, 2013 16675 16950 16000 16025 43 -775.00(-4.61%)
Nov 18, 2013 17625 17725 16750 16800 14 -375.00(-2.18%)
Nov 15, 2013 17500 18000 16750 17175 57 -325.00(-1.86%)
Nov 14, 2013 17225 18375 17000 17500 69 +750.00(+4.48%)
Nov 12, 2013 16750 17850 16450 16750 86 -175.00(-1.03%)
Nov 11, 2013 16250 17000 16250 16925 47 +875.00(+5.45%)
Nov 08, 2013 14925 16450 14725 16050 35 +1175.00(+7.90%)
Nov 07, 2013 15800 15800 14750 14875 23 -1000.00(-6.30%)
Nov 06, 2013 16625 16725 15775 15875 19 -875.00(-5.22%)
Nov 05, 2013 16375 16875 15231 16750 72 +0.00(+0.00%)
Nov 04, 2013 16375 16775 15775 16750 24 +475.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.