Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6250 6375 6125 6125 7 -225.00(-3.54%)
Nov 29, 2018 6050 6425 6025 6350 10 +275.00(+4.53%)
Nov 28, 2018 6000 6225 5976 6075 8 +50.00(+0.83%)
Nov 27, 2018 6075 6139 6000 6025 7 -100.00(-1.63%)
Nov 26, 2018 6325 6325 6075 6125 12 -200.00(-3.16%)
Nov 23, 2018 6275 6350 6175 6325 1 -25.00(-0.39%)
Nov 21, 2018 6350 6350 6350 0 +50.00(+0.79%)
Nov 20, 2018 6325 6325 6050 6300 7 +0.00(+0.00%)
Nov 19, 2018 6300 6450 6128 6300 6 +50.00(+0.80%)
Nov 16, 2018 6900 6900 6250 6250 21 -625.00(-9.09%)
Nov 15, 2018 6375 6875 6375 6875 21 +500.00(+7.84%)
Nov 14, 2018 6275 6850 6125 6375 43 -250.00(-3.77%)
Nov 13, 2018 6750 6825 6375 6625 14 -250.00(-3.64%)
Nov 12, 2018 6800 6875 6400 6875 7 +175.00(+2.61%)
Nov 09, 2018 6750 6875 6375 6700 4 -50.00(-0.74%)
Nov 08, 2018 6775 6775 6500 6750 10 -125.00(-1.82%)
Nov 07, 2018 6950 7000 6500 6875 26 +0.00(+0.00%)
Nov 06, 2018 7300 7300 6625 6875 52 +625.00(+10.00%)
Nov 05, 2018 6475 6571 6200 6250 15 -275.00(-4.21%)
Nov 02, 2018 6450 6975 6300 6525 16 +125.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.