Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.999 +0.179 (+2.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.240	7.560	6.600	6.640	71,349	-0.76(-10.27%)
Nov 29, 2021	7.320	7.800	7.200	7.400	33,028	+0.12(+1.65%)
Nov 26, 2021	7.800	7.978	7.280	7.280	37,425	-0.88(-10.78%)
Nov 24, 2021	7.560	8.280	7.440	8.160	54,745	+0.56(+7.37%)
Nov 23, 2021	7.840	8.280	7.400	7.600	72,130	-0.44(-5.47%)
Nov 22, 2021	8.120	8.260	7.680	8.040	75,221	-0.04(-0.50%)
Nov 19, 2021	8.240	8.400	8.000	8.080	39,381	-0.12(-1.46%)
Nov 18, 2021	8.560	8.200	7.960	8.200	92,967	-0.48(-5.53%)
Nov 17, 2021	9.200	9.200	8.320	8.680	91,905	-0.44(-4.82%)
Nov 16, 2021	9.240	9.400	9.040	9.120	45,500	-0.08(-0.87%)
Nov 15, 2021	9.680	9.720	9.160	9.200	31,200	-0.20(-2.13%)
Nov 12, 2021	10.00	10.00	9.360	9.400	44,017	-0.12(-1.26%)
Nov 11, 2021	9.440	9.840	9.360	9.520	38,017	+0.08(+0.85%)
Nov 10, 2021	9.760			9.440	45,730	-0.28(-2.88%)
Nov 09, 2021	9.880	9.930	9.440	9.720	35,038	-0.28(-2.80%)
Nov 08, 2021	9.520	10.48	9.464	10.00	214,278	+0.72(+7.76%)
Nov 05, 2021	9.520	9.760	9.120	9.280	78,173	-0.24(-2.52%)
Nov 04, 2021	9.600	9.760	9.440	9.520	22,797	-0.28(-2.86%)
Nov 03, 2021	9.520	10.08	9.511	9.800	35,026	+0.36(+3.81%)
Nov 02, 2021	9.560	9.600	9.137	9.440	55,024	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices