Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.840	3.922	3.833	3.908	2,109,939	-0.07(-1.87%)
Nov 26, 2003	3.937	3.967	3.937	3.982	6,191,961	+0.07(+1.71%)
Nov 25, 2003	3.863	3.945	3.855	3.915	8,083,987	+0.07(+1.94%)
Nov 24, 2003	3.803	3.840	3.766	3.840	4,283,844	+0.10(+2.79%)
Nov 21, 2003	3.706	3.751	3.691	3.736	3,081,095	+0.06(+1.62%)
Nov 20, 2003	3.654	3.773	3.654	3.676	10,048,159	-0.08(-2.18%)
Nov 19, 2003	3.788	3.788	3.714	3.758	6,360,928	-0.02(-0.59%)
Nov 18, 2003	3.840	3.915	3.773	3.781	3,758,974	-0.04(-0.98%)
Nov 17, 2003	3.848	3.848	3.796	3.818	5,215,038	-0.12(-3.03%)
Nov 14, 2003	4.004	4.042	3.922	3.937	4,379,323	-0.04(-1.12%)
Nov 13, 2003	4.027	4.072	3.960	3.982	5,159,923	-0.04(-0.93%)
Nov 12, 2003	3.945	4.012	3.945	4.019	10,265,536	+0.03(+0.75%)
Nov 11, 2003	3.878	4.019	3.855	3.990	10,398,027	+0.00(+0.00%)
Nov 10, 2003	4.064	4.064	3.937	3.990	6,452,787	-0.20(-4.80%)
Nov 07, 2003	4.169	4.251	4.176	4.191	4,690,705	+0.02(+0.54%)
Nov 06, 2003	4.213	4.236	4.124	4.169	7,345,763	-0.04(-1.06%)
Nov 05, 2003	4.019	4.228	4.027	4.213	13,612,687	+0.22(+5.41%)
Nov 04, 2003	4.019	4.019	4.019	3.997	5,120,900	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices