Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.993	2.021	1.954	1.960	14,812,381	-0.03(-1.41%)
Nov 29, 2007	1.954	2.010	1.937	1.988	12,356,306	-0.02(-0.84%)
Nov 28, 2007	1.926	2.004	1.920	2.004	17,003,192	+0.07(+3.48%)
Nov 27, 2007	1.926	1.976	1.920	1.937	9,844,736	-0.01(-0.29%)
Nov 26, 2007	1.993	2.021	1.937	1.943	16,697,557	-0.09(-4.42%)
Nov 23, 2007	1.999	2.033	1.948	2.033	5,891,770	+0.10(+5.23%)
Nov 21, 2007	1.976	2.027	1.915	1.931	13,176,525	-0.09(-4.44%)
Nov 20, 2007	2.038	2.055	1.988	2.021	15,174,245	+0.06(+2.86%)
Nov 19, 2007	1.988	2.066	1.954	1.965	22,071,578	+0.02(+1.16%)
Nov 16, 2007	1.937	1.954	1.898	1.943	7,203,838	+0.01(+0.58%)
Nov 15, 2007	2.010	2.010	1.926	1.931	10,240,737	-0.08(-3.91%)
Nov 14, 2007	2.033	2.033	1.960	2.010	8,606,925	+0.01(+0.28%)
Nov 13, 2007	1.858	2.004	1.858	2.004	13,970,128	+0.16(+8.84%)
Nov 12, 2007	1.858	1.926	1.842	1.842	15,307,727	-0.07(-3.81%)
Nov 09, 2007	1.937	1.943	1.903	1.915	10,415,364	+0.01(+0.59%)
Nov 08, 2007	2.038	2.038	1.903	1.903	13,008,266	-0.07(-3.69%)
Nov 07, 2007	2.038	2.038	1.976	1.976	12,973,206	-0.08(-3.83%)
Nov 06, 2007	1.971	2.055	1.971	2.055	10,076,574	+0.08(+3.98%)
Nov 05, 2007	1.993	2.010	1.965	1.976	11,791,101	-0.03(-1.40%)
Nov 02, 2007	2.049	2.061	1.993	2.004	13,760,342	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices