Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.156	1.191	1.080	1.080	6,885,749	-0.08(-7.07%)
Nov 26, 2008	1.127	1.173	1.053	1.162	14,349,659	+0.06(+5.32%)
Nov 25, 2008	1.209	1.238	1.091	1.103	10,872,929	-0.06(-5.05%)
Nov 24, 2008	1.097	1.279	1.097	1.162	22,675,678	+0.03(+2.59%)
Nov 21, 2008	1.056	1.144	0.9857	1.132	18,200,968	+0.10(+9.66%)
Nov 20, 2008	1.044	1.150	1.021	1.033	8,484,608	-0.02(-1.68%)
Nov 19, 2008	1.156	1.168	1.050	1.050	9,093,989	-0.15(-12.25%)
Nov 18, 2008	1.162	1.244	1.132	1.197	9,409,835	+0.02(+1.49%)
Nov 17, 2008	1.156	1.250	1.150	1.179	7,725,866	-0.01(-0.98%)
Nov 14, 2008	1.261	1.402	1.191	1.191	18,358,756	-0.31(-20.70%)
Nov 13, 2008	1.050	1.502	1.050	1.502	15,919,048	+0.42(+39.13%)
Nov 12, 2008	1.085	1.179	1.044	1.080	10,686,799	-0.02(-2.13%)
Nov 11, 2008	1.203	1.261	1.097	1.103	18,032,036	-0.17(-13.36%)
Nov 10, 2008	1.179	1.291	1.179	1.273	7,269,911	+0.05(+3.83%)
Nov 07, 2008	1.068	1.256	1.068	1.226	12,697,837	+0.18(+16.76%)
Nov 06, 2008	1.173	1.220	1.009	1.050	21,227,106	-0.19(-15.57%)
Nov 05, 2008	1.314	1.314	1.220	1.244	9,823,648	-0.12(-8.62%)
Nov 04, 2008	1.279	1.379	1.267	1.361	12,605,061	+0.13(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices