Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.314	1.334	1.294	1.294	6,744,162	-0.03(-2.55%)
Nov 29, 2012	1.300	1.334	1.300	1.328	1,140,670	+0.02(+1.55%)
Nov 28, 2012	1.314	1.321	1.294	1.307	3,449,544	-0.01(-1.03%)
Nov 27, 2012	1.307	1.328	1.292	1.321	3,794,180	+0.03(+2.63%)
Nov 26, 2012	1.294	1.294	1.267	1.287	3,148,992	+0.01(+1.06%)
Nov 23, 2012	1.253	1.287	1.246	1.273	2,689,730	+0.09(+7.43%)
Nov 21, 2012	1.206	1.206	1.185	1.185	3,462,253	-0.04(-3.31%)
Nov 20, 2012	1.219	1.226	1.212	1.226	602,599	+0.00(+0.00%)
Nov 19, 2012	1.219	1.233	1.212	1.226	664,666	+0.01(+0.56%)
Nov 16, 2012	1.233	1.233	1.206	1.219	3,396,757	-0.01(-1.10%)
Nov 15, 2012	1.226	1.246	1.226	1.233	1,779,753	+0.01(+0.55%)
Nov 14, 2012	1.240	1.253	1.226	1.226	414,839	-0.01(-1.09%)
Nov 13, 2012	1.226	1.240	1.219	1.240	951,643	+0.00(+0.00%)
Nov 12, 2012	1.294	1.314	1.236	1.240	2,283,581	-0.03(-2.14%)
Nov 09, 2012	1.260	1.273	1.246	1.267	8,501,168	+0.02(+1.63%)
Nov 08, 2012	1.226	1.253	1.226	1.246	2,162,762	+0.01(+1.10%)
Nov 07, 2012	1.219	1.253	1.219	1.233	3,411,806	+0.00(+0.00%)
Nov 06, 2012	1.233	1.246	1.206	1.233	3,280,274	+0.03(+2.25%)
Nov 05, 2012	1.240	1.246	1.206	1.206	4,582,583	-0.04(-3.26%)
Nov 02, 2012	1.260	1.260	1.240	1.246	1,311,810	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices