Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.395	1.402	1.381	1.402	278,445	+0.01(+1.01%)
Nov 27, 2013	1.374	1.388	1.374	1.388	407,476	+0.03(+2.58%)
Nov 26, 2013	1.374	1.375	1.332	1.353	5,179,449	-0.01(-0.51%)
Nov 25, 2013	1.360	1.374	1.360	1.360	227,430	-0.01(-0.51%)
Nov 22, 2013	1.360	1.374	1.360	1.367	245,650	+0.01(+0.51%)
Nov 21, 2013	1.374	1.374	1.360	1.360	352,508	-0.01(-1.02%)
Nov 20, 2013	1.367	1.381	1.367	1.374	800,492	+0.00(+0.00%)
Nov 19, 2013	1.374	1.388	1.374	1.374	459,582	-0.01(-0.50%)
Nov 18, 2013	1.374	1.395	1.374	1.381	708,191	+0.00(+0.00%)
Nov 15, 2013	1.381	1.395	1.367	1.381	4,528,869	+0.01(+0.51%)
Nov 14, 2013	1.381	1.381	1.353	1.374	3,041,947	-0.01(-0.50%)
Nov 12, 2013	1.381	1.387	1.363	1.381	3,533,889	-0.01(-0.50%)
Nov 11, 2013	1.395	1.409	1.388	1.388	795,492	-0.01(-1.00%)
Nov 08, 2013	1.402	1.416	1.388	1.402	1,081,520	-0.01(-0.99%)
Nov 07, 2013	1.430	1.436	1.409	1.416	909,528	+0.01(+1.00%)
Nov 06, 2013	1.416	1.416	1.402	1.402	808,505	-0.01(-0.49%)
Nov 05, 2013	1.409	1.416	1.402	1.409	1,845,540	+0.00(+0.00%)
Nov 04, 2013	1.409	1.416	1.391	1.409	3,743,572	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices