Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.514	1.521	1.500	1.507	222,859	-0.03(-1.82%)
Nov 26, 2014	1.528	1.535	1.535	1.535	389,230	+0.01(+0.92%)
Nov 25, 2014	1.535	1.542	1.521	1.521	1,196,381	+0.00(+0.00%)
Nov 24, 2014	1.535	1.535	1.518	1.521	303,138	-0.02(-1.36%)
Nov 21, 2014	1.556	1.556	1.535	1.542	317,416	+0.00(+0.00%)
Nov 20, 2014	1.535	1.556	1.528	1.542	723,436	+0.04(+2.79%)
Nov 19, 2014	1.486	1.500	1.479	1.500	349,273	+0.02(+1.41%)
Nov 18, 2014	1.472	1.479	1.465	1.479	179,954	+0.00(+0.00%)
Nov 17, 2014	1.486	1.486	1.474	1.479	321,212	-0.03(-1.85%)
Nov 14, 2014	1.493	1.507	1.493	1.507	771,039	+0.02(+1.41%)
Nov 13, 2014	1.500	1.500	1.486	1.486	353,159	-0.01(-0.93%)
Nov 12, 2014	1.493	1.507	1.481	1.500	493,797	-0.01(-0.46%)
Nov 11, 2014	1.507	1.514	1.500	1.507	523,888	-0.01(-0.46%)
Nov 10, 2014	1.521	1.547	1.493	1.514	2,539,592	+0.03(+1.88%)
Nov 07, 2014	1.486	1.493	1.479	1.486	209,294	-0.01(-0.47%)
Nov 06, 2014	1.507	1.507	1.493	1.493	594,788	-0.02(-1.38%)
Nov 05, 2014	1.514	1.521	1.500	1.514	1,410,319	+0.01(+0.46%)
Nov 04, 2014	1.507	1.528	1.486	1.507	1,921,034	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices