Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.388	1.388	1.373	1.388	921,906	-0.01(-0.55%)
Nov 29, 2016	1.388	1.396	1.381	1.396	464,807	+0.01(+0.55%)
Nov 28, 2016	1.396	1.396	1.388	1.388	376,107	-0.02(-1.09%)
Nov 25, 2016	1.403	1.403	1.388	1.403	352,203	-0.01(-0.54%)
Nov 23, 2016		1.411	1.411	1.411	0	+0.02(+1.09%)
Nov 22, 2016	1.411	1.411	1.381	1.396	1,864,408	-0.01(-0.54%)
Nov 21, 2016	1.403	1.403	1.396	1.403	535,968	-0.02(-1.08%)
Nov 18, 2016	1.381	1.426	1.373	1.419	2,499,998	+0.05(+3.33%)
Nov 17, 2016	1.388	1.388	1.365	1.373	381,172	+0.01(+0.56%)
Nov 16, 2016	1.365	1.373	1.365	1.365	865,124	-0.02(-1.10%)
Nov 15, 2016	1.365	1.381	1.365	1.381	594,072	+0.01(+0.56%)
Nov 14, 2016	1.373	1.373	1.365	1.373	444,721	+0.01(+0.56%)
Nov 11, 2016	1.373	1.374	1.358	1.365	1,103,852	-0.02(-1.65%)
Nov 10, 2016	1.411	1.412	1.388	1.388	844,372	-0.02(-1.09%)
Nov 09, 2016	1.403	1.419	1.403	1.403	456,419	-0.02(-1.60%)
Nov 08, 2016	1.419	1.434	1.419	1.426	630,616	-0.01(-0.53%)
Nov 07, 2016	1.411	1.434	1.411	1.434	683,869	+0.03(+2.17%)
Nov 04, 2016	1.411	1.419	1.403	1.403	753,096	-0.01(-0.54%)
Nov 03, 2016	1.426	1.434	1.411	1.411	492,654	-0.02(-1.07%)
Nov 02, 2016	1.449	1.464	1.419	1.426	1,674,911	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices