Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.015	2.031	1.992	2.015	1,389,030	-0.02(-0.78%)
Nov 29, 2017	2.063	2.071	2.023	2.031	1,458,685	-0.06(-3.02%)
Nov 28, 2017	2.086	2.086	2.071	2.094	892,368	+0.02(+1.14%)
Nov 27, 2017	2.078	2.078	2.071	2.071	462,785	-0.02(-1.13%)
Nov 24, 2017	2.110	2.110	2.094	2.094	207,694	-0.02(-0.75%)
Nov 22, 2017	2.118	2.126	2.110	2.110	468,958	-0.02(-0.74%)
Nov 21, 2017	2.086	2.142	2.086	2.126	820,053	+0.06(+3.07%)
Nov 20, 2017	2.055	2.071	2.055	2.063	1,060,991	+0.02(+0.77%)
Nov 17, 2017	2.031	2.063	2.031	2.047	1,230,942	-0.02(-0.77%)
Nov 16, 2017	2.023	2.063	2.023	2.063	1,505,636	+0.05(+2.35%)
Nov 15, 2017	2.015	2.023	2.007	2.015	1,765,824	-0.01(-0.39%)
Nov 14, 2017	2.039	2.047	2.015	2.023	2,076,760	-0.01(-0.39%)
Nov 13, 2017	2.039	2.047	2.031	2.031	1,292,745	-0.02(-0.77%)
Nov 10, 2017	2.055	2.063	2.047	2.047	2,613,724	+0.01(+0.39%)
Nov 09, 2017	2.039	2.055	2.023	2.039	1,737,136	+0.02(+1.18%)
Nov 08, 2017	2.015	2.015	1.999	2.015	263,649	+0.02(+0.79%)
Nov 07, 2017	2.015	2.031	1.999	1.999	480,602	-0.02(-0.78%)
Nov 06, 2017	2.007	2.015	2.007	2.015	313,157	+0.01(+0.39%)
Nov 03, 2017	2.023	2.028	2.011	2.007	353,492	-0.02(-0.78%)
Nov 02, 2017	2.031	2.039	2.015	2.023	508,973	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices