Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.105	2.114	2.088	2.096	736,877	-0.03(-1.61%)
Nov 27, 2019	2.131	2.139	2.122	2.131	684,966	+0.00(+0.00%)
Nov 26, 2019	2.131	2.131	2.105	2.131	571,779	+0.03(+1.22%)
Nov 25, 2019	2.088	2.114	2.088	2.105	959,323	+0.08(+3.81%)
Nov 22, 2019	2.062	2.062	2.028	2.028	324,035	-0.03(-1.26%)
Nov 21, 2019	2.062	2.079	2.053	2.053	843,451	-0.02(-0.83%)
Nov 20, 2019	2.053	2.088	2.053	2.071	1,422,583	+0.03(+1.69%)
Nov 19, 2019	2.028	2.036	2.028	2.036	643,418	+0.02(+0.85%)
Nov 18, 2019	2.019	2.028	2.019	2.019	258,121	+0.02(+0.86%)
Nov 15, 2019	2.010	2.010	1.993	2.002	201,474	-0.03(-1.69%)
Nov 14, 2019	2.010	2.036	2.010	2.036	447,240	+0.04(+2.16%)
Nov 13, 2019	2.002	2.010	1.985	1.993	856,757	-0.03(-1.28%)
Nov 12, 2019	2.002	2.019	2.002	2.019	430,114	+0.02(+0.86%)
Nov 11, 2019	2.010	2.010	1.985	2.002	245,980	+0.00(+0.00%)
Nov 08, 2019	2.002	2.019	1.998	2.002	668,671	-0.01(-0.43%)
Nov 07, 2019	2.010	2.019	2.002	2.010	297,323	-0.02(-0.85%)
Nov 06, 2019	2.028	2.028	2.019	2.028	320,086	+0.00(+0.00%)
Nov 05, 2019	2.045	2.045	2.019	2.028	285,241	-0.03(-1.26%)
Nov 04, 2019	2.036	2.062	2.036	2.053	1,410,535	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices