Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.766	7.045	6.719	7.027	13,057,109	+0.39(+5.90%)
Nov 29, 2022	6.701	6.701	6.579	6.635	4,451,662	+0.04(+0.57%)
Nov 28, 2022	6.682	6.780	6.542	6.598	7,982,960	-0.22(-3.28%)
Nov 25, 2022	6.989	6.989	6.822	6.822	4,298,609	-0.16(-2.27%)
Nov 23, 2022	6.971	7.073	6.915	6.980	7,945,038	-0.04(-0.53%)
Nov 22, 2022	6.887	7.017	6.878	7.017	9,530,012	+0.18(+2.59%)
Nov 21, 2022	6.840	6.924	6.840	6.840	7,722,133	-0.08(-1.21%)
Nov 18, 2022	6.943	6.962	6.840	6.924	7,938,358	-0.05(-0.67%)
Nov 17, 2022	6.635	6.980	6.579	6.971	8,832,887	+0.34(+5.20%)
Nov 16, 2022	6.840	6.840	6.607	6.626	15,306,359	-0.44(-6.20%)
Nov 15, 2022	7.111	7.162	6.938	7.064	18,509,392	+0.34(+4.99%)
Nov 14, 2022	6.729	6.840	6.719	6.729	9,865,363	-0.09(-1.37%)
Nov 11, 2022	6.654	6.831	6.645	6.822	13,422,940	+0.16(+2.38%)
Nov 10, 2022	6.169	6.770	6.169	6.663	31,731,018	+0.69(+11.54%)
Nov 09, 2022	6.002	6.095	5.974	5.974	12,826,142	-0.04(-0.62%)
Nov 08, 2022	5.918	6.090	5.862	6.011	14,357,629	+0.07(+1.26%)
Nov 07, 2022	5.918	6.011	5.839	5.936	13,803,838	+0.12(+2.08%)
Nov 04, 2022	5.620	5.823	5.582	5.815	15,436,573	+0.34(+6.12%)
Nov 03, 2022	5.489	5.540	5.424	5.480	10,758,969	-0.01(-0.17%)
Nov 02, 2022	5.610		5.489	5.489	15,610,362	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices