Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

17.28 +0.45 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.24	11.31	10.89	11.01	9,562,372	-0.28(-2.48%)
Nov 27, 2020	11.41	11.60	11.25	11.29	7,155,500	+0.11(+0.98%)
Nov 25, 2020	10.80	11.28	10.52	11.18	13,120,000	+0.33(+3.04%)
Nov 24, 2020	10.18	11.10	10.12	10.85	22,544,712	+0.92(+9.26%)
Nov 23, 2020	9.400	9.960	9.370	9.930	17,571,796	+0.70(+7.58%)
Nov 20, 2020	9.160	9.500	9.150	9.230	14,581,200	+0.34(+3.82%)
Nov 19, 2020	8.940	9.110	8.780	8.890	8,421,802	-0.05(-0.56%)
Nov 18, 2020	9.170	9.340	8.940	8.940	9,019,429	-0.15(-1.65%)
Nov 17, 2020	8.850	9.170	8.760	9.090	8,475,483	+0.09(+1.00%)
Nov 16, 2020	8.640	9.000	8.610	9.000	13,085,455	+0.50(+5.88%)
Nov 13, 2020	8.320	8.520	8.315	8.500	5,107,800	+0.28(+3.41%)
Nov 12, 2020	8.220	8.430	8.100	8.220	6,378,631	-0.13(-1.56%)
Nov 11, 2020	8.350	8.440	8.230	8.350	5,053,709	+0.03(+0.36%)
Nov 10, 2020	8.690	8.690	8.260	8.320	8,463,239	-0.22(-2.58%)
Nov 09, 2020	8.950	9.070	8.440	8.540	10,481,979	+0.18(+2.15%)
Nov 06, 2020	8.350	8.550	8.220	8.360	5,778,900	+0.11(+1.33%)
Nov 05, 2020	7.780	8.410	7.780	8.250	8,848,779	+0.54(+7.00%)
Nov 04, 2020	8.090	8.120	7.590	7.710	13,964,350	-0.57(-6.88%)
Nov 03, 2020	8.400	8.430	8.070	8.280	8,929,570	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices