Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.112	5.117	4.755	4.760	60,820,212	-0.65(-12.07%)
Nov 26, 2014	5.525	5.413	5.413	5.413	44,255,412	-0.16(-2.78%)
Nov 25, 2014	5.662	5.709	5.497	5.568	42,455,900	-0.08(-1.50%)
Nov 24, 2014	5.619	5.690	5.575	5.652	35,168,760	-0.02(-0.41%)
Nov 21, 2014	5.732	5.739	5.596	5.676	57,090,072	+0.05(+0.88%)
Nov 20, 2014	5.408	5.669	5.408	5.627	41,983,744	+0.21(+3.90%)
Nov 19, 2014	5.483	5.504	5.370	5.415	46,943,380	-0.00(-0.04%)
Nov 18, 2014	5.504	5.516	5.340	5.417	38,455,900	-0.08(-1.37%)
Nov 17, 2014	5.511	5.572	5.359	5.493	58,923,760	+0.04(+0.73%)
Nov 14, 2014	5.363	5.474	5.274	5.453	49,798,576	+0.12(+2.20%)
Nov 13, 2014	5.443	5.443	5.260	5.335	60,999,940	-0.16(-2.99%)
Nov 12, 2014	5.436	5.542	5.394	5.500	47,936,656	-0.00(-0.09%)
Nov 11, 2014	5.380	5.572	5.349	5.504	47,268,748	+0.12(+2.31%)
Nov 10, 2014	5.594	5.690	5.314	5.380	46,513,464	-0.12(-2.18%)
Nov 07, 2014	5.340	5.663	5.340	5.500	74,029,296	+0.15(+2.86%)
Nov 06, 2014	5.265	5.370	5.099	5.347	56,869,892	+0.00(+0.00%)
Nov 05, 2014	5.267	5.439	5.180	5.347	67,889,848	+0.35(+6.90%)
Nov 04, 2014	5.042	5.079	4.922	5.002	44,391,204	-0.12(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices