Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.29 15.29 14.49 14.49 54,105 -0.74(-4.87%)
Nov 27, 2002 14.70 15.23 14.70 15.23 75,183 +0.63(+4.29%)
Nov 26, 2002 14.70 14.80 14.46 14.61 184,225 -0.10(-0.66%)
Nov 25, 2002 14.73 14.83 14.40 14.70 133,936 -0.02(-0.12%)
Nov 22, 2002 14.31 15.00 14.31 14.72 189,702 +0.44(+3.08%)
Nov 21, 2002 13.73 14.31 13.73 14.28 133,106 +0.58(+4.22%)
Nov 20, 2002 13.32 13.77 13.30 13.70 177,088 +0.39(+2.90%)
Nov 19, 2002 13.36 13.44 13.32 13.32 178,250 +0.00(+0.00%)
Nov 18, 2002 13.35 13.45 13.26 13.32 90,452 +0.05(+0.41%)
Nov 15, 2002 13.32 13.53 13.20 13.26 144,724 -0.05(-0.36%)
Nov 14, 2002 13.13 13.39 13.13 13.31 531,099 +0.20(+1.52%)
Nov 13, 2002 13.17 13.32 13.10 13.11 309,365 -0.05(-0.41%)
Nov 12, 2002 13.18 13.35 13.09 13.17 315,340 +0.04(+0.32%)
Nov 11, 2002 13.32 13.36 13.09 13.12 56,761 -0.28(-2.07%)
Nov 08, 2002 13.45 13.49 13.30 13.40 209,286 -0.11(-0.85%)
Nov 07, 2002 13.85 13.85 13.29 13.51 173,603 -0.31(-2.22%)
Nov 06, 2002 13.59 13.83 13.38 13.82 216,754 +0.24(+1.77%)
Nov 05, 2002 13.50 13.62 13.08 13.58 360,317 -0.05(-0.35%)
Nov 04, 2002 13.86 14.04 13.57 13.63 79,664 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.