Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.707	3.716	3.682	3.690	11,887,725	+0.01(+0.23%)
Nov 29, 2016	3.664	3.699	3.656	3.682	7,339,671	+0.03(+0.70%)
Nov 28, 2016	3.673	3.682	3.639	3.656	9,462,637	-0.06(-1.62%)
Nov 25, 2016	3.725	3.742	3.699	3.716	9,426,841	+0.12(+3.34%)
Nov 23, 2016		3.596	3.596	3.596	0	+0.00(+0.00%)
Nov 22, 2016	3.579	3.604	3.570	3.596	8,968,884	+0.02(+0.48%)
Nov 21, 2016	3.570	3.587	3.553	3.579	7,049,123	+0.01(+0.24%)
Nov 18, 2016	3.604	3.613	3.562	3.570	7,727,524	+0.01(+0.24%)
Nov 17, 2016	3.596	3.622	3.553	3.562	12,357,721	+0.03(+0.73%)
Nov 16, 2016	3.519	3.570	3.519	3.536	16,120,522	-0.02(-0.48%)
Nov 15, 2016	3.493	3.553	3.467	3.553	39,384,564	-0.15(-3.94%)
Nov 14, 2016	3.707	3.716	3.673	3.699	14,707,673	-0.09(-2.49%)
Nov 11, 2016	3.802	3.819	3.742	3.793	13,752,884	-0.06(-1.56%)
Nov 10, 2016	3.845	3.888	3.819	3.853	13,223,519	+0.03(+0.90%)
Nov 09, 2016	3.742	3.828	3.733	3.819	13,010,445	+0.01(+0.23%)
Nov 08, 2016	3.793	3.819	3.750	3.810	12,216,859	+0.00(+0.00%)
Nov 07, 2016	3.845	3.853	3.767	3.810	22,852,772	+0.11(+3.02%)
Nov 04, 2016	3.707	3.725	3.690	3.699	14,472,202	-0.07(-1.82%)
Nov 03, 2016	3.802	3.815	3.759	3.767	19,699,536	-0.04(-1.13%)
Nov 02, 2016	3.802	3.845	3.785	3.810	13,647,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices