Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Nat Foods (NY: UNFI )

11.81 -0.21 (-1.75%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.960	9.230	8.950	9.120	483,800	+0.17(+1.90%)
Nov 27, 2019	8.800	9.100	8.800	8.950	534,700	+0.22(+2.52%)
Nov 26, 2019	8.950	8.950	8.710	8.730	793,007	-0.24(-2.68%)
Nov 25, 2019	8.710	9.100	8.630	8.970	1,090,367	+0.25(+2.87%)
Nov 22, 2019	8.230	8.720	8.140	8.720	1,080,000	+0.60(+7.39%)
Nov 21, 2019	7.950	8.160	7.820	8.120	496,216	+0.16(+2.01%)
Nov 20, 2019	7.850	8.020	7.700	7.960	800,884	+0.02(+0.25%)
Nov 19, 2019	8.030	8.090	7.720	7.940	682,397	-0.05(-0.63%)
Nov 18, 2019	8.060	8.160	7.700	7.990	922,333	-0.03(-0.37%)
Nov 15, 2019	7.990	8.105	7.900	8.020	1,032,100	+0.07(+0.88%)
Nov 14, 2019	7.940	8.070	7.850	7.950	642,603	-0.02(-0.25%)
Nov 13, 2019	7.920	7.990	7.765	7.970	765,396	+0.04(+0.50%)
Nov 12, 2019	8.050	8.080	7.770	7.930	954,444	-0.11(-1.37%)
Nov 11, 2019	8.360	8.430	8.020	8.040	865,618	-0.42(-4.96%)
Nov 08, 2019	8.400	8.480	8.220	8.460	894,600	+0.06(+0.71%)
Nov 07, 2019	8.490	8.590	8.340	8.400	1,216,538	+0.00(+0.00%)
Nov 06, 2019	8.400	8.580	8.280	8.400	1,029,514	-0.12(-1.41%)
Nov 05, 2019	8.220	8.660	8.190	8.520	1,079,758	+0.37(+4.54%)
Nov 04, 2019	7.750	8.240	7.700	8.150	1,412,658	+0.49(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Nat Foods (NY: UNFI )

Historical Prices