Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.791	9.791	9.643	9.713	157,483	-0.21(-2.11%)
Nov 29, 2010	9.809	9.957	9.626	9.922	69,819	+0.03(+0.35%)
Nov 26, 2010	9.791	9.948	9.757	9.887	20,969	+0.02(+0.18%)
Nov 24, 2010	9.766	9.870	9.870	9.870	118,165	+0.22(+2.25%)
Nov 23, 2010	9.488	9.714	9.445	9.653	71,673	+0.02(+0.18%)
Nov 22, 2010	9.679	9.705	9.454	9.636	57,794	-0.09(-0.89%)
Nov 19, 2010	9.540	9.757	9.514	9.722	80,798	+0.13(+1.36%)
Nov 18, 2010	9.540	9.696	9.506	9.592	91,165	+0.16(+1.65%)
Nov 17, 2010	9.601	9.601	9.410	9.436	78,295	-0.15(-1.54%)
Nov 16, 2010	9.783	9.792	9.506	9.584	155,490	-0.26(-2.64%)
Nov 15, 2010	9.818	9.957	9.696	9.844	143,727	+0.08(+0.80%)
Nov 12, 2010	9.818	9.844	9.679	9.766	99,925	-0.17(-1.75%)
Nov 11, 2010	9.852	10.03	9.835	9.939	235,544	-0.04(-0.43%)
Nov 10, 2010	9.818	10.000	9.696	9.983	207,075	+0.21(+2.13%)
Nov 09, 2010	9.766	9.844	9.653	9.774	165,333	+0.03(+0.36%)
Nov 08, 2010	9.679	9.783	9.601	9.740	140,619	-0.12(-1.23%)
Nov 05, 2010	9.696	9.887	9.601	9.861	205,297	+0.21(+2.16%)
Nov 04, 2010	9.419	9.714	9.410	9.653	284,932	+0.39(+4.21%)
Nov 03, 2010	10.09	10.13	9.167	9.263	741,073	-0.78(-7.77%)
Nov 02, 2010	9.983	10.11	9.957	10.04	138,368	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices