Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Ag (NY: DB )

16.68 -0.06 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.983	10.07	9.784	10.06	5,490,272	+0.05(+0.47%)
Nov 29, 2022	9.964	10.09	9.964	10.01	2,659,636	+0.04(+0.38%)
Nov 28, 2022	10.18	10.21	9.954	9.973	3,052,263	-0.26(-2.50%)
Nov 25, 2022	10.15	10.24	10.14	10.23	2,467,636	+0.15(+1.50%)
Nov 23, 2022	9.964	10.09	9.964	10.08	3,403,724	+0.16(+1.62%)
Nov 22, 2022	9.888	9.959	9.860	9.916	2,677,585	+0.04(+0.38%)
Nov 21, 2022	9.879	9.973	9.841	9.879	3,564,772	-0.06(-0.57%)
Nov 18, 2022	9.954	10.01	9.902	9.935	5,464,351	-0.02(-0.19%)
Nov 17, 2022	9.775	9.954	9.765	9.954	3,553,796	-0.01(-0.10%)
Nov 16, 2022	10.00	10.02	9.907	9.964	3,846,252	-0.02(-0.19%)
Nov 15, 2022	10.23	10.23	9.817	9.983	11,493,245	+0.08(+0.76%)
Nov 14, 2022	9.973	10.03	9.898	9.907	3,270,183	-0.14(-1.41%)
Nov 11, 2022	9.935	10.09	9.860	10.05	6,340,881	+0.42(+4.32%)
Nov 10, 2022	9.491	9.642	9.415	9.633	5,663,612	+0.51(+5.60%)
Nov 09, 2022	9.141	9.232	9.103	9.122	5,413,137	-0.24(-2.53%)
Nov 08, 2022	9.292	9.413	9.264	9.358	4,488,469	+0.09(+0.92%)
Nov 07, 2022	9.197	9.311	9.197	9.273	3,955,832	+0.08(+0.82%)
Nov 04, 2022	9.141	9.249	9.060	9.197	5,589,364	+0.29(+3.29%)
Nov 03, 2022	8.866	8.937	8.847	8.904	4,123,952	-0.14(-1.57%)
Nov 02, 2022	9.160		9.027	9.046	5,892,752	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deutsche Bank Ag (NY: DB )

Historical Prices